Dollar to rial in October 2026
In October 2026 the open-market dollar opened at 2,499,950 rials and closed at 2,634,050 (263,405 toman), a move of +5.4%. The highest reading was 2,700,000 and the lowest 2,499,950.
| Date | Open | High | Low | Close (IRR) | Toman | Day |
|---|---|---|---|---|---|---|
| Mon, Oct 19, 2026 | 2,648,000 | 2,648,000 | 2,634,050 | 2,634,050 | 263,405 | -0.5% |
| Sun, Oct 18, 2026 | 2,674,050 | 2,674,050 | 2,648,000 | 2,648,000 | 264,800 | -1.0% |
| Sat, Oct 17, 2026 | 2,674,050 | 2,674,050 | 2,674,050 | 2,674,050 | 267,405 | 0.0% |
| Fri, Oct 16, 2026 | 2,613,700 | 2,674,050 | 2,613,700 | 2,674,050 | 267,405 | +2.3% |
| Thu, Oct 15, 2026 | 2,601,050 | 2,613,700 | 2,601,050 | 2,613,700 | 261,370 | +0.5% |
| Wed, Oct 14, 2026 | 2,641,050 | 2,641,050 | 2,601,050 | 2,601,050 | 260,105 | -1.5% |
| Tue, Oct 13, 2026 | 2,635,850 | 2,641,050 | 2,635,850 | 2,641,050 | 264,105 | +0.2% |
| Mon, Oct 12, 2026 | 2,675,050 | 2,675,050 | 2,635,850 | 2,635,850 | 263,585 | -1.5% |
| Sun, Oct 11, 2026 | 2,656,850 | 2,675,050 | 2,656,850 | 2,675,050 | 267,505 | +0.7% |
| Sat, Oct 10, 2026 | 2,656,850 | 2,656,850 | 2,656,850 | 2,656,850 | 265,685 | 0.0% |
| Fri, Oct 9, 2026 | 2,679,950 | 2,679,950 | 2,656,850 | 2,656,850 | 265,685 | -0.9% |
| Thu, Oct 8, 2026 | 2,690,000 | 2,690,000 | 2,679,950 | 2,679,950 | 267,995 | -0.4% |
| Wed, Oct 7, 2026 | 2,687,100 | 2,690,000 | 2,687,100 | 2,690,000 | 269,000 | +0.1% |
| Tue, Oct 6, 2026 | 2,700,000 | 2,700,000 | 2,687,100 | 2,687,100 | 268,710 | -0.5% |
| Mon, Oct 5, 2026 | 2,652,750 | 2,700,000 | 2,652,750 | 2,700,000 | 270,000 | +1.8% |
| Sun, Oct 4, 2026 | 2,549,000 | 2,652,750 | 2,549,000 | 2,652,750 | 265,275 | +4.1% |
| Sat, Oct 3, 2026 | 2,549,000 | 2,549,000 | 2,549,000 | 2,549,000 | 254,900 | 0.0% |
| Fri, Oct 2, 2026 | 2,534,700 | 2,549,000 | 2,534,700 | 2,549,000 | 254,900 | +0.6% |
| Thu, Oct 1, 2026 | 2,499,950 | 2,534,700 | 2,499,950 | 2,534,700 | 253,470 | +1.4% |
Unofficial open-market rate for one US dollar in Iranian rials (1 toman = 10 rials), sampled every 30 minutes from Iranian exchange-rate publishers (Bonbast, TGJU, Navasan, Nobitex). Daily open and close are the first and last valid samples of each calendar day (Tehran business hours fall within it); readings far from the day's median are discarded as feed errors. The government's official rate is not shown. Figures are indicative, not a trading quote.