Dollar to rial in September 2026
In September 2026 the open-market dollar opened at 2,027,000 rials and closed at 2,499,950 (249,995 toman), a move of +23.3%. The highest reading was 2,499,950 and the lowest 2,027,000.
| Date | Open | High | Low | Close (IRR) | Toman | Day |
|---|---|---|---|---|---|---|
| Wed, Sep 30, 2026 | 2,405,000 | 2,499,950 | 2,405,000 | 2,499,950 | 249,995 | +3.9% |
| Tue, Sep 29, 2026 | 2,346,000 | 2,405,000 | 2,346,000 | 2,405,000 | 240,500 | +2.5% |
| Mon, Sep 28, 2026 | 2,335,150 | 2,346,000 | 2,335,150 | 2,346,000 | 234,600 | +0.5% |
| Sun, Sep 27, 2026 | 2,357,750 | 2,357,750 | 2,335,150 | 2,335,150 | 233,515 | -1.0% |
| Sat, Sep 26, 2026 | 2,357,750 | 2,357,750 | 2,357,750 | 2,357,750 | 235,775 | 0.0% |
| Fri, Sep 25, 2026 | 2,305,050 | 2,357,750 | 2,305,050 | 2,357,750 | 235,775 | +2.3% |
| Thu, Sep 24, 2026 | 2,348,100 | 2,348,100 | 2,305,050 | 2,305,050 | 230,505 | -1.8% |
| Wed, Sep 23, 2026 | 2,310,000 | 2,348,100 | 2,310,000 | 2,348,100 | 234,810 | +1.6% |
| Tue, Sep 22, 2026 | 2,301,850 | 2,310,000 | 2,301,850 | 2,310,000 | 231,000 | +0.4% |
| Mon, Sep 21, 2026 | 2,266,000 | 2,301,850 | 2,266,000 | 2,301,850 | 230,185 | +1.6% |
| Sun, Sep 20, 2026 | 2,305,150 | 2,305,150 | 2,266,000 | 2,266,000 | 226,600 | -1.7% |
| Sat, Sep 19, 2026 | 2,305,150 | 2,305,150 | 2,305,150 | 2,305,150 | 230,515 | 0.0% |
| Fri, Sep 18, 2026 | 2,297,000 | 2,305,150 | 2,297,000 | 2,305,150 | 230,515 | +0.4% |
| Thu, Sep 17, 2026 | 2,316,100 | 2,316,100 | 2,297,000 | 2,297,000 | 229,700 | -0.8% |
| Wed, Sep 16, 2026 | 2,315,700 | 2,316,100 | 2,315,700 | 2,316,100 | 231,610 | +0.0% |
| Tue, Sep 15, 2026 | 2,338,000 | 2,338,000 | 2,315,700 | 2,315,700 | 231,570 | -1.0% |
| Mon, Sep 14, 2026 | 2,356,000 | 2,356,000 | 2,338,000 | 2,338,000 | 233,800 | -0.8% |
| Sun, Sep 13, 2026 | 2,356,000 | 2,356,000 | 2,356,000 | 2,356,000 | 235,600 | 0.0% |
| Sat, Sep 12, 2026 | 2,343,000 | 2,343,000 | 2,343,000 | 2,343,000 | 234,300 | 0.0% |
| Fri, Sep 11, 2026 | 2,343,000 | 2,343,000 | 2,343,000 | 2,343,000 | 234,300 | 0.0% |
| Thu, Sep 10, 2026 | 2,277,000 | 2,277,000 | 2,277,000 | 2,277,000 | 227,700 | 0.0% |
| Wed, Sep 9, 2026 | 2,232,650 | 2,232,650 | 2,232,650 | 2,232,650 | 223,265 | 0.0% |
| Tue, Sep 8, 2026 | 2,287,050 | 2,287,050 | 2,251,000 | 2,251,000 | 225,100 | -1.6% |
| Mon, Sep 7, 2026 | 2,233,050 | 2,287,050 | 2,233,050 | 2,287,050 | 228,705 | +2.4% |
| Sun, Sep 6, 2026 | 2,233,050 | 2,233,050 | 2,233,050 | 2,233,050 | 223,305 | 0.0% |
| Sat, Sep 5, 2026 | 2,214,200 | 2,214,200 | 2,214,200 | 2,214,200 | 221,420 | 0.0% |
| Fri, Sep 4, 2026 | 2,172,000 | 2,214,200 | 2,172,000 | 2,214,200 | 221,420 | +1.9% |
| Thu, Sep 3, 2026 | 2,100,200 | 2,172,000 | 2,100,200 | 2,172,000 | 217,200 | +3.4% |
| Wed, Sep 2, 2026 | 2,076,950 | 2,100,200 | 2,076,950 | 2,100,200 | 210,020 | +1.1% |
| Tue, Sep 1, 2026 | 2,027,000 | 2,076,950 | 2,027,000 | 2,076,950 | 207,695 | +2.5% |
Unofficial open-market rate for one US dollar in Iranian rials (1 toman = 10 rials), sampled every 30 minutes from Iranian exchange-rate publishers (Bonbast, TGJU, Navasan, Nobitex). Daily open and close are the first and last valid samples of each calendar day (Tehran business hours fall within it); readings far from the day's median are discarded as feed errors. The government's official rate is not shown. Figures are indicative, not a trading quote.